시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,684	1	+ 0.06%	47,730	80
10:26	1,689	6	+ 0.36%	46,824	79
10:24	1,688	5	+ 0.30%	46,624	78
10:22	1,690	7	+ 0.42%	46,570	78
10:19	1,690	7	+ 0.42%	46,565	78
10:18	1,690	7	+ 0.42%	46,562	78
10:16	1,696	13	+ 0.77%	46,206	78
10:10	1,696	13	+ 0.77%	45,934	77
10:07	1,692	9	+ 0.54%	45,933	77
10:04	1,697	14	+ 0.83%	45,743	77