시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,694	11	+ 0.65%	50,608	85
10:50	1,694	11	+ 0.65%	50,607	85
10:44	1,694	11	+ 0.65%	50,605	85
10:41	1,690	7	+ 0.42%	50,205	84
10:38	1,695	12	+ 0.71%	50,005	84
10:37	1,695	12	+ 0.71%	49,905	84
10:35	1,695	12	+ 0.71%	49,904	84
10:31	1,685	2	+ 0.12%	49,903	84
10:30	1,685	2	+ 0.12%	48,695	82
10:28	1,684	1	+ 0.06%	48,694	82