시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,685	2	+ 0.12%	57,206	96
11:14	1,685	2	+ 0.12%	56,656	95
11:06	1,686	3	+ 0.18%	55,421	93
11:05	1,692	9	+ 0.54%	53,276	90
11:03	1,687	4	+ 0.24%	53,256	90
11:01	1,691	8	+ 0.48%	51,732	87
10:58	1,691	8	+ 0.48%	51,232	86
10:57	1,691	8	+ 0.48%	51,226	86
10:55	1,688	5	+ 0.30%	51,225	86
10:52	1,690	7	+ 0.42%	51,224	86