시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,685	2	+ 0.12%	65,543	110
12:06	1,684	1	+ 0.06%	64,357	108
11:42	1,693	10	+ 0.59%	63,957	108
11:41	1,691	8	+ 0.48%	63,956	108
11:38	1,692	9	+ 0.54%	63,952	108
11:35	1,690	7	+ 0.42%	63,922	108
11:28	1,690	7	+ 0.42%	62,922	106
11:25	1,683	0	0.00%	62,895	106
11:24	1,683	0	0.00%	61,706	104
11:23	1,685	2	+ 0.12%	59,331	100