시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,690	7	+ 0.42%	76,196	128
12:30	1,691	8	+ 0.48%	75,596	127
12:29	1,696	13	+ 0.77%	75,594	127
12:28	1,691	8	+ 0.48%	75,593	127
12:25	1,696	13	+ 0.77%	75,501	127
12:24	1,696	13	+ 0.77%	75,076	126
12:23	1,696	13	+ 0.77%	75,071	126
12:19	1,697	14	+ 0.83%	74,571	126
12:18	1,693	10	+ 0.59%	69,210	117
12:13	1,686	3	+ 0.18%	68,509	115