시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,708	25	+ 1.49%	174,319	295
15:19	1,708	25	+ 1.49%	173,931	295
15:18	1,709	26	+ 1.55%	173,674	294
15:17	1,709	26	+ 1.55%	173,080	293
15:16	1,709	26	+ 1.55%	171,180	290
15:15	1,709	26	+ 1.55%	170,870	289
15:14	1,709	26	+ 1.55%	170,833	289
15:13	1,709	26	+ 1.55%	169,613	287
15:10	1,709	26	+ 1.55%	169,508	287
15:09	1,710	27	+ 1.60%	169,365	287