시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,320	20	+ 0.19%	1,108	11
09:57	10,310	10	+ 0.10%	1,085	11
09:56	10,300	0	0.00%	1,062	11
09:55	10,310	10	+ 0.10%	1,048	11
09:54	10,310	10	+ 0.10%	1,047	11
09:53	10,310	10	+ 0.10%	1,016	10
09:52	10,300	0	0.00%	423	4
09:27	10,250	50	- 0.49%	418	4
09:04	10,300	0	0.00%	406	4
09:03	10,300	0	0.00%	299	3