시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,320	20	+ 0.19%	1,951	20
10:10	10,340	40	+ 0.39%	1,949	20
10:09	10,340	40	+ 0.39%	1,948	20
10:08	10,340	40	+ 0.39%	1,940	20
10:05	10,390	90	+ 0.87%	1,935	20
10:03	10,390	90	+ 0.87%	1,806	19
10:02	10,360	60	+ 0.58%	1,701	18
10:01	10,370	70	+ 0.68%	1,698	18
10:00	10,370	70	+ 0.68%	1,671	17
09:59	10,390	90	+ 0.87%	1,661	17