시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,290	10	- 0.10%	2,244	23
10:23	10,260	40	- 0.39%	2,243	23
10:20	10,270	30	- 0.29%	2,167	22
10:19	10,290	10	- 0.10%	2,114	22
10:18	10,290	10	- 0.10%	2,099	22
10:17	10,300	0	0.00%	2,094	22
10:16	10,310	10	+ 0.10%	2,083	22
10:15	10,320	20	+ 0.19%	2,066	21
10:14	10,320	20	+ 0.19%	2,034	21
10:13	10,320	20	+ 0.19%	2,013	21