시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,300	0	0.00%	2,836	29
10:56	10,290	10	- 0.10%	2,835	29
10:52	10,290	10	- 0.10%	2,814	29
10:44	10,300	0	0.00%	2,813	29
10:35	10,310	10	+ 0.10%	2,756	28
10:34	10,330	30	+ 0.29%	2,755	28
10:33	10,340	40	+ 0.39%	2,680	28
10:32	10,390	90	+ 0.87%	2,625	27
10:31	10,340	40	+ 0.39%	2,577	27
10:28	10,290	10	- 0.10%	2,245	23