시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,260	40	- 0.39%	2,961	31
12:30	10,280	20	- 0.19%	2,923	30
12:21	10,280	20	- 0.19%	2,893	30
12:19	10,280	20	- 0.19%	2,876	30
12:08	10,280	20	- 0.19%	2,851	29
11:57	10,280	20	- 0.19%	2,850	29
11:39	10,300	0	0.00%	2,841	29
11:11	10,290	10	- 0.10%	2,840	29
11:10	10,290	10	- 0.10%	2,839	29
11:08	10,300	0	0.00%	2,837	29