시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,290	10	- 0.10%	6,056	62
13:35	10,290	10	- 0.10%	5,697	59
13:33	10,290	10	- 0.10%	3,952	41
13:32	10,290	10	- 0.10%	3,945	41
12:55	10,300	0	0.00%	3,418	35
12:51	10,280	20	- 0.19%	3,416	35
12:48	10,270	30	- 0.29%	3,415	35
12:46	10,250	50	- 0.49%	3,076	32
12:45	10,250	50	- 0.49%	3,036	31
12:44	10,250	50	- 0.49%	2,999	31