시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,310	10	+ 0.10%	7,534	77
15:19	10,290	10	- 0.10%	7,530	77
15:18	10,240	60	- 0.58%	7,516	77
15:14	10,300	0	0.00%	7,492	77
15:05	10,280	20	- 0.19%	6,390	66
15:04	10,280	20	- 0.19%	6,388	66
14:57	10,280	20	- 0.19%	6,318	65
14:47	10,290	10	- 0.10%	6,308	65
14:38	10,280	20	- 0.19%	6,182	64
14:09	10,270	30	- 0.29%	6,179	64