시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,355	5	+ 0.21%	1,468	3
10:08	2,355	5	+ 0.21%	1,467	3
10:04	2,335	15	- 0.64%	1,358	3
09:56	2,345	5	- 0.21%	1,256	3
09:55	2,355	5	+ 0.21%	1,248	3
09:48	2,355	5	+ 0.21%	1,243	3
09:30	2,355	5	+ 0.21%	1,241	3
09:16	2,355	5	+ 0.21%	1,229	3
09:09	2,335	15	- 0.64%	642	2
09:03	2,350	0	0.00%	525	1