시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,355	5	+ 0.21%	4,352	10
12:59	2,355	5	+ 0.21%	4,342	10
12:58	2,355	5	+ 0.21%	4,195	10
12:44	2,355	5	+ 0.21%	3,687	9
12:27	2,325	25	- 1.06%	3,298	8
12:24	2,330	20	- 0.85%	2,228	5
11:17	2,345	5	- 0.21%	2,048	5
11:13	2,345	5	- 0.21%	1,522	4
10:46	2,330	20	- 0.85%	1,470	3
10:42	2,355	5	+ 0.21%	1,469	3