시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	5	- 0.21%	6,442	15
15:08	2,340	10	- 0.43%	6,211	15
14:50	2,345	5	- 0.21%	6,209	15
14:48	2,345	5	- 0.21%	6,059	14
14:26	2,345	5	- 0.21%	6,040	14
14:15	2,350	0	0.00%	6,039	14
13:50	2,350	0	0.00%	6,029	14
13:34	2,355	5	+ 0.21%	5,923	14
13:21	2,350	0	0.00%	4,485	10
13:14	2,355	5	+ 0.21%	4,356	10