시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,175	5	+ 0.23%	114,424	248
13:10	2,165	5	- 0.23%	102,775	222
12:57	2,165	5	- 0.23%	102,773	222
12:56	2,165	5	- 0.23%	102,673	222
12:54	2,165	5	- 0.23%	102,243	221
12:53	2,160	10	- 0.46%	102,212	221
12:52	2,165	5	- 0.23%	102,159	221
12:49	2,165	5	- 0.23%	101,732	220
12:48	2,155	15	- 0.69%	101,455	220
12:47	2,155	15	- 0.69%	101,329	219