시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,190	20	+ 0.92%	131,737	286
13:26	2,190	20	+ 0.92%	131,729	285
13:24	2,190	20	+ 0.92%	131,726	285
13:23	2,190	20	+ 0.92%	126,826	275
13:22	2,190	20	+ 0.92%	126,823	275
13:21	2,180	10	+ 0.46%	122,738	266
13:20	2,180	10	+ 0.46%	122,517	265
13:19	2,180	10	+ 0.46%	122,424	265
13:18	2,180	10	+ 0.46%	121,424	263
13:17	2,180	10	+ 0.46%	118,424	256