시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,195	25	+ 1.15%	154,010	335
13:38	2,200	30	+ 1.38%	153,002	332
13:37	2,190	20	+ 0.92%	151,541	329
13:35	2,195	25	+ 1.15%	150,364	326
13:34	2,195	25	+ 1.15%	150,084	326
13:33	2,205	35	+ 1.61%	149,726	325
13:32	2,205	35	+ 1.61%	149,676	325
13:31	2,195	25	+ 1.15%	142,517	309
13:30	2,195	25	+ 1.15%	136,136	295
13:29	2,190	20	+ 0.92%	132,379	287