시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,205	35	+ 1.61%	158,822	345
13:53	2,205	35	+ 1.61%	158,818	345
13:52	2,205	35	+ 1.61%	158,763	345
13:51	2,200	30	+ 1.38%	157,438	342
13:48	2,195	25	+ 1.15%	156,141	339
13:46	2,190	20	+ 0.92%	156,131	339
13:45	2,195	25	+ 1.15%	154,190	335
13:44	2,195	25	+ 1.15%	154,031	335
13:42	2,200	30	+ 1.38%	154,021	335
13:41	2,200	30	+ 1.38%	154,011	335