시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,200	30	+ 1.38%	172,837	376
14:30	2,195	25	+ 1.15%	172,687	376
14:29	2,205	35	+ 1.61%	168,222	366
14:28	2,200	30	+ 1.38%	168,202	366
14:27	2,205	35	+ 1.61%	168,199	366
14:26	2,200	30	+ 1.38%	168,198	366
14:25	2,200	30	+ 1.38%	166,412	362
14:22	2,200	30	+ 1.38%	166,077	361
14:18	2,200	30	+ 1.38%	166,073	361
14:15	2,200	30	+ 1.38%	166,070	361