시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,175	5	+ 0.23%	95,395	206
12:20	2,170	0	0.00%	95,394	206
12:18	2,170	0	0.00%	95,323	206
12:12	2,160	10	- 0.46%	95,314	206
12:09	2,165	5	- 0.23%	95,282	206
12:07	2,165	5	- 0.23%	95,102	206
11:58	2,160	10	- 0.46%	95,052	206
11:57	2,155	15	- 0.69%	94,961	206
11:49	2,160	10	- 0.46%	94,905	205
11:48	2,160	10	- 0.46%	94,844	205