시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,155	15	- 0.69%	101,328	219
12:44	2,165	5	- 0.23%	96,507	209
12:41	2,170	0	0.00%	96,484	209
12:39	2,170	0	0.00%	95,984	208
12:35	2,170	0	0.00%	95,973	208
12:32	2,170	0	0.00%	95,972	208
12:31	2,165	5	- 0.23%	95,863	208
12:30	2,165	5	- 0.23%	95,858	207
12:28	2,175	5	+ 0.23%	95,795	207
12:27	2,175	5	+ 0.23%	95,731	207