시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	40	+ 1.84%	225,960	493
15:19	2,205	35	+ 1.61%	216,132	471
15:18	2,205	35	+ 1.61%	215,889	471
15:17	2,200	30	+ 1.38%	193,160	420
15:12	2,200	30	+ 1.38%	191,672	417
15:11	2,200	30	+ 1.38%	191,346	416
15:10	2,200	30	+ 1.38%	191,285	416
15:09	2,200	30	+ 1.38%	189,030	411
15:04	2,200	30	+ 1.38%	189,029	411
15:03	2,195	25	+ 1.15%	188,546	410