시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,190	60	+ 0.59%	66,223	671
13:56	10,210	80	+ 0.79%	65,636	665
13:55	10,160	30	+ 0.30%	62,088	629
13:54	10,150	20	+ 0.20%	61,810	626
13:53	10,150	20	+ 0.20%	61,767	625
13:52	10,160	30	+ 0.30%	61,724	625
13:51	10,150	20	+ 0.20%	60,165	609
13:50	10,150	20	+ 0.20%	60,073	608
13:49	10,150	20	+ 0.20%	60,028	608
13:48	10,160	30	+ 0.30%	60,027	608