시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,190	60	+ 0.59%	66,881	677
14:08	10,190	60	+ 0.59%	66,877	677
14:07	10,200	70	+ 0.69%	66,875	677
14:06	10,200	70	+ 0.69%	66,825	677
14:05	10,200	70	+ 0.69%	66,806	677
14:04	10,200	70	+ 0.69%	66,695	676
14:03	10,190	60	+ 0.59%	66,437	673
14:02	10,190	60	+ 0.59%	66,304	672
14:00	10,170	40	+ 0.40%	66,300	672
13:58	10,180	50	+ 0.49%	66,286	671