시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,150	20	+ 0.20%	68,689	696
14:18	10,150	20	+ 0.20%	67,505	684
14:17	10,150	20	+ 0.20%	67,503	684
14:16	10,150	20	+ 0.20%	67,502	684
14:15	10,180	50	+ 0.49%	67,150	680
14:14	10,200	70	+ 0.69%	67,035	679
14:13	10,190	60	+ 0.59%	67,023	679
14:12	10,200	70	+ 0.69%	67,022	679
14:11	10,200	70	+ 0.69%	66,972	678
14:10	10,190	60	+ 0.59%	66,886	678