시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,170	40	+ 0.40%	73,708	747
14:29	10,170	40	+ 0.40%	73,607	746
14:28	10,160	30	+ 0.30%	73,383	744
14:27	10,160	30	+ 0.30%	73,358	743
14:26	10,160	30	+ 0.30%	73,357	743
14:25	10,170	40	+ 0.40%	73,355	743
14:24	10,180	50	+ 0.49%	72,447	734
14:23	10,140	10	+ 0.10%	68,693	696
14:22	10,140	10	+ 0.10%	68,692	696
14:21	10,140	10	+ 0.10%	68,690	696