시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,180	50	+ 0.49%	75,572	766
14:39	10,170	40	+ 0.40%	75,474	765
14:38	10,170	40	+ 0.40%	75,452	765
14:37	10,170	40	+ 0.40%	75,451	765
14:36	10,170	40	+ 0.40%	75,444	765
14:35	10,170	40	+ 0.40%	74,051	750
14:34	10,160	30	+ 0.30%	74,033	750
14:33	10,160	30	+ 0.30%	74,032	750
14:32	10,170	40	+ 0.40%	73,989	750
14:31	10,160	30	+ 0.30%	73,962	749