시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,170	40	+ 0.40%	77,365	784
14:49	10,170	40	+ 0.40%	77,364	784
14:48	10,180	50	+ 0.49%	77,363	784
14:47	10,180	50	+ 0.49%	77,299	783
14:46	10,180	50	+ 0.49%	77,137	782
14:45	10,180	50	+ 0.49%	77,136	782
14:44	10,180	50	+ 0.49%	77,019	781
14:43	10,180	50	+ 0.49%	75,768	768
14:42	10,170	40	+ 0.40%	75,662	767
14:41	10,170	40	+ 0.40%	75,661	767