시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,160	30	+ 0.30%	59,034	598
13:32	10,130	0	0.00%	58,060	588
13:31	10,140	10	+ 0.10%	57,935	586
13:30	10,130	0	0.00%	57,817	585
13:28	10,140	10	+ 0.10%	57,699	584
13:27	10,140	10	+ 0.10%	57,693	584
13:25	10,140	10	+ 0.10%	57,659	584
13:24	10,140	10	+ 0.10%	57,588	583
13:23	10,160	30	+ 0.30%	57,422	581
13:22	10,150	20	+ 0.20%	55,741	564