시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,150	20	+ 0.20%	60,009	608
13:46	10,150	20	+ 0.20%	59,989	607
13:45	10,150	20	+ 0.20%	59,988	607
13:44	10,160	30	+ 0.30%	59,987	607
13:43	10,150	20	+ 0.20%	59,369	601
13:42	10,150	20	+ 0.20%	59,349	601
13:41	10,150	20	+ 0.20%	59,326	601
13:40	10,140	10	+ 0.10%	59,216	599
13:37	10,130	0	0.00%	59,142	599
13:35	10,150	20	+ 0.20%	59,074	598