시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	80	+ 0.79%	83,876	850
15:19	10,210	80	+ 0.79%	82,182	833
15:18	10,180	50	+ 0.49%	81,731	829
15:17	10,180	50	+ 0.49%	81,696	828
15:16	10,190	60	+ 0.59%	81,673	828
15:15	10,190	60	+ 0.59%	81,433	826
15:14	10,180	50	+ 0.49%	81,283	824
15:13	10,180	50	+ 0.49%	81,274	824
15:12	10,210	80	+ 0.79%	81,193	823
15:11	10,190	60	+ 0.59%	80,839	819