시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,450	5	+ 0.15%	3,997	14
10:28	3,450	5	+ 0.15%	3,996	14
10:27	3,450	5	+ 0.15%	3,993	14
10:26	3,450	5	+ 0.15%	3,990	14
10:21	3,450	5	+ 0.15%	3,565	12
10:20	3,445	0	0.00%	3,563	12
10:17	3,445	0	0.00%	3,561	12
10:12	3,450	5	+ 0.15%	3,531	12
10:05	3,450	5	+ 0.15%	3,529	12
09:57	3,450	5	+ 0.15%	3,126	11