시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,450	5	+ 0.15%	5,031	17
11:03	3,450	5	+ 0.15%	5,030	17
11:02	3,440	5	- 0.15%	5,025	17
11:01	3,445	0	0.00%	5,020	17
11:00	3,445	0	0.00%	5,017	17
10:43	3,450	5	+ 0.15%	5,007	17
10:41	3,440	5	- 0.15%	5,006	17
10:39	3,440	5	- 0.15%	4,986	17
10:38	3,440	5	- 0.15%	4,984	17
10:35	3,445	0	0.00%	4,000	14