시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,445	0	0.00%	8,664	30
11:37	3,445	0	0.00%	8,634	30
11:29	3,440	5	- 0.15%	8,550	29
11:26	3,445	0	0.00%	8,490	29
11:25	3,440	5	- 0.15%	8,485	29
11:24	3,435	10	- 0.29%	5,825	20
11:22	3,440	5	- 0.15%	5,439	19
11:20	3,445	0	0.00%	5,438	19
11:19	3,450	5	+ 0.15%	5,131	18
11:17	3,450	5	+ 0.15%	5,105	18