시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,450	5	+ 0.15%	8,773	30
12:07	3,445	0	0.00%	8,767	30
12:05	3,445	0	0.00%	8,757	30
12:04	3,445	0	0.00%	8,752	30
11:55	3,445	0	0.00%	8,749	30
11:50	3,445	0	0.00%	8,748	30
11:46	3,450	5	+ 0.15%	8,746	30
11:42	3,445	0	0.00%	8,745	30
11:41	3,450	5	+ 0.15%	8,741	30
11:40	3,445	0	0.00%	8,667	30