시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,445	0	0.00%	8,975	31
12:32	3,450	5	+ 0.15%	8,957	31
12:30	3,445	0	0.00%	8,956	31
12:25	3,450	5	+ 0.15%	8,902	31
12:23	3,445	0	0.00%	8,897	31
12:21	3,445	0	0.00%	8,896	31
12:17	3,445	0	0.00%	8,886	31
12:14	3,440	5	- 0.15%	8,877	31
12:13	3,445	0	0.00%	8,827	30
12:12	3,445	0	0.00%	8,796	30