시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,450	5	+ 0.15%	9,216	32
13:22	3,450	5	+ 0.15%	9,215	32
13:11	3,445	0	0.00%	9,214	32
13:10	3,445	0	0.00%	9,067	31
12:56	3,445	0	0.00%	9,062	31
12:54	3,445	0	0.00%	9,061	31
12:50	3,445	0	0.00%	9,057	31
12:47	3,450	5	+ 0.15%	9,056	31
12:43	3,445	0	0.00%	9,047	31
12:35	3,445	0	0.00%	8,979	31