시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,450	5	+ 0.15%	9,913	34
14:04	3,450	5	+ 0.15%	9,813	34
14:02	3,455	10	+ 0.29%	9,802	34
14:01	3,455	10	+ 0.29%	9,787	34
14:00	3,455	10	+ 0.29%	9,752	34
13:59	3,450	5	+ 0.15%	9,607	33
13:52	3,450	5	+ 0.15%	9,602	33
13:51	3,445	0	0.00%	9,234	32
13:41	3,450	5	+ 0.15%	9,222	32
13:38	3,445	0	0.00%	9,221	32