시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,475	30	+ 0.87%	12,214	42
14:48	3,465	20	+ 0.58%	12,118	42
14:41	3,475	30	+ 0.87%	11,756	41
14:38	3,460	15	+ 0.44%	11,755	41
14:37	3,480	35	+ 1.02%	11,752	40
14:36	3,480	35	+ 1.02%	11,503	40
14:35	3,460	15	+ 0.44%	10,726	37
14:34	3,465	20	+ 0.58%	10,372	36
14:31	3,450	5	+ 0.15%	9,919	34
14:18	3,455	10	+ 0.29%	9,918	34