시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,450	5	+ 0.15%	2,082	7
09:23	3,450	5	+ 0.15%	2,070	7
09:22	3,425	20	- 0.58%	2,060	7
09:21	3,430	15	- 0.44%	1,929	7
09:20	3,425	20	- 0.58%	1,760	6
09:19	3,425	20	- 0.58%	1,109	4
09:15	3,435	10	- 0.29%	1,107	4
09:14	3,435	10	- 0.29%	814	3
09:11	3,420	25	- 0.73%	813	3
09:10	3,420	25	- 0.73%	812	3