시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,450	5	+ 0.15%	2,966	10
09:55	3,440	5	- 0.15%	2,959	10
09:54	3,450	5	+ 0.15%	2,854	10
09:53	3,430	15	- 0.44%	2,853	10
09:50	3,440	5	- 0.15%	2,852	10
09:48	3,435	10	- 0.29%	2,851	10
09:47	3,435	10	- 0.29%	2,351	8
09:42	3,435	10	- 0.29%	2,224	8
09:38	3,445	0	0.00%	2,152	7
09:37	3,445	0	0.00%	2,132	7