시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	5	+ 0.15%	12,653	44
15:19	3,480	35	+ 1.02%	12,354	43
15:15	3,480	35	+ 1.02%	12,351	43
15:14	3,470	25	+ 0.73%	12,312	42
15:11	3,480	35	+ 1.02%	12,248	42
15:10	3,480	35	+ 1.02%	12,247	42
15:09	3,480	35	+ 1.02%	12,246	42
15:05	3,480	35	+ 1.02%	12,221	42
15:01	3,480	35	+ 1.02%	12,218	42
14:54	3,485	40	+ 1.16%	12,217	42