시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,000	100	- 0.47%	503,619	10,586
13:59	21,000	100	- 0.47%	503,418	10,581
13:58	21,000	100	- 0.47%	503,143	10,576
13:57	21,000	100	- 0.47%	502,625	10,565
13:56	21,000	100	- 0.47%	502,412	10,560
13:55	21,000	100	- 0.47%	502,086	10,553
13:54	21,000	100	- 0.47%	501,810	10,548
13:53	21,000	100	- 0.47%	501,327	10,537
13:52	21,000	100	- 0.47%	501,130	10,533
13:51	21,000	100	- 0.47%	500,917	10,529