시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	100	- 0.47%	536,668	11,280
14:09	21,000	100	- 0.47%	514,862	10,822
14:08	21,000	100	- 0.47%	513,921	10,802
14:07	21,000	100	- 0.47%	513,416	10,791
14:06	21,000	100	- 0.47%	506,330	10,643
14:05	21,000	100	- 0.47%	506,109	10,638
14:04	21,000	100	- 0.47%	505,838	10,632
14:03	21,000	100	- 0.47%	505,440	10,624
14:02	21,000	100	- 0.47%	505,288	10,621
14:01	21,000	100	- 0.47%	505,001	10,615