시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,950	150	- 0.71%	547,678	11,510
14:19	20,950	150	- 0.71%	546,603	11,488
14:18	20,950	150	- 0.71%	545,038	11,455
14:17	20,950	150	- 0.71%	544,029	11,434
14:16	20,950	150	- 0.71%	542,907	11,410
14:15	20,950	150	- 0.71%	541,817	11,388
14:14	20,950	150	- 0.71%	540,366	11,357
14:13	20,950	150	- 0.71%	539,277	11,334
14:12	20,950	150	- 0.71%	538,302	11,314
14:11	20,950	150	- 0.71%	537,079	11,288