시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,000	100	- 0.47%	569,351	11,965
14:29	20,950	150	- 0.71%	568,535	11,948
14:28	21,000	100	- 0.47%	566,836	11,912
14:27	20,950	150	- 0.71%	565,609	11,887
14:26	20,950	150	- 0.71%	563,804	11,849
14:25	20,950	150	- 0.71%	558,620	11,740
14:24	20,950	150	- 0.71%	557,513	11,717
14:23	20,950	150	- 0.71%	555,573	11,676
14:22	20,950	150	- 0.71%	552,968	11,621
14:21	20,950	150	- 0.71%	551,765	11,596