시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,000	100	- 0.47%	602,815	12,668
14:39	21,000	100	- 0.47%	601,433	12,639
14:38	21,000	100	- 0.47%	600,389	12,617
14:37	21,000	100	- 0.47%	599,277	12,594
14:36	21,050	50	- 0.24%	596,024	12,526
14:35	21,050	50	- 0.24%	595,329	12,511
14:34	21,050	50	- 0.24%	594,225	12,488
14:33	21,050	50	- 0.24%	592,356	12,448
14:32	21,000	100	- 0.47%	590,556	12,411
14:31	21,000	100	- 0.47%	589,469	12,388