시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	150	- 0.71%	698,665	14,678
14:49	20,950	150	- 0.71%	697,507	14,654
14:48	20,950	150	- 0.71%	696,029	14,623
14:47	20,950	150	- 0.71%	694,702	14,595
14:46	21,000	100	- 0.47%	616,848	12,963
14:45	21,050	50	- 0.24%	615,469	12,934
14:44	21,000	100	- 0.47%	612,995	12,882
14:43	21,000	100	- 0.47%	611,331	12,847
14:42	21,000	100	- 0.47%	608,510	12,788
14:41	21,000	100	- 0.47%	605,947	12,734